Finance Assignment

Company Stock
Date	Adjusted Closing Prices		Returns
	Compnay Stock	All Ords Price Index	Compnay Stock	All Ords Price Index			Average Returns	Standard Deviation	Beta	Risk Free Rate	Market Risk Premium
6/30/2014	3.39	5,382.00				Company Stock	2.16%	0.0435	1.29		6.40%
7/1/2014	3.63	5,623.10	6.84%	4.38%		All Ords Price Index	1.15%	0.0419
8/1/2014	3.75	5,624.60	3.25%	0.03%
9/1/2014	3.66	5,296.80	-2.43%	-6.00%
10/1/2014	3.70	5,505.00	1.09%	3.86%
11/3/2014	3.81	5,298.10	2.93%	-3.83%
12/1/2014	3.70	5,388.60	-2.93%	1.69%
1/1/2015	3.67	5,551.60	-0.81%	2.98%
2/2/2015	4.03	5,898.50	9.36%	6.06%
		Average Returns	2.16%	1.15%